NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18110.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18110000 | 2024-06-05 11:11AM EDT | 2024-06-10 | 4.55 | 0.20 | 0.75 | 0.00 | - | 2 | 0 | 21.31% |
| NDXP240613P18110000 | 2024-06-04 10:10AM EDT | 2024-06-13 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614P18110000 | 2024-06-03 2:59PM EDT | 2024-06-14 | 92.70 | 7.70 | 8.50 | 0.00 | - | 3 | 3 | 19.94% |
| NDX240621P18110000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 115.60 | 22.70 | 24.40 | 0.00 | - | 2 | 4 | 17.71% |
© 2024 Yahoo. All rights reserved.